Friday, September 20, 2024Fri, Sep 20, 2024 | 0.375 | 0.375 | 0.355 | 0.36 | 54,34854.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.37 | 0.375 | 0.37 | 0.375 | 59,50059.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.37 | 0.37 | 0.355 | 0.355 | 42,69642.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.37 | 0.375 | 0.365 | 0.37 | 52,97052.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.365 | 0.365 | 0.36 | 0.365 | 59,32559.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.375 | 0.375 | 0.365 | 0.365 | 122,292122.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.355 | 0.37 | 0.35 | 0.37 | 46,43546.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.36 | 0.37 | 0.355 | 0.355 | 49,60249.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.36 | 0.36 | 0.355 | 0.36 | 22,90022.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.345 | 0.35 | 0.345 | 0.345 | 172,892172.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.355 | 0.355 | 0.35 | 0.35 | 7,3437.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 12,90612.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.355 | 0.355 | 0.34 | 0.34 | 33,72533.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.35 | 0.35 | 0.335 | 0.345 | 49,05149.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.35 | 0.35 | 0.345 | 0.35 | 6,0006.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.355 | 0.355 | 0.35 | 0.35 | 42,74442.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.355 | 0.355 | 0.35 | 0.355 | 14,47714.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.355 | 0.355 | 0.35 | 0.355 | 20,03820.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.37 | 0.37 | 0.355 | 0.355 | 56,49456.49k |