Monday, September 23, 2024Mon, Sep 23, 2024 | 0.25 | 0.207 | 0.207 | 0.25 | 34,00034.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.25 | 0.28 | 0.206 | 0.25 | 640,485640.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 301,200301.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.225 | 0.2133 | 0.2133 | 0.225 | 113,813113.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.225 | 0.25 | 0.2475 | 0.225 | 710,200710.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.19 | 0.25 | 0.21 | 0.225 | 2,598,9932.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.19 | 0.2275 | 0.2275 | 0.19 | 26,55526.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.19 | 0.1766 | 0.1766 | 0.19 | 304,300304.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.20 | 0.20 | 0.175 | 0.19 | 2,800,9162.80m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.225 | 0.2025 | 0.2025 | 0.20 | 400,000400.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.25 | 0.2375 | 0.181 | 0.225 | 2,237,6872.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.25 | 0.2155 | 0.2155 | 0.25 | 1,4291.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |