Menu Search
Equities

Arkha Jayanti Persada Tbk PT

ARKA:JKT

Arkha Jayanti Persada Tbk PT

Actions
IndustrialsIndustrial Engineering
  • Price (IDR)17.00
  • Today's Change1.00 / 6.25%
  • Shares traded2.28m
  • 1 Year change-66.00%
  • Beta1.1357
Data delayed at least 10 minutes, as of Sep 20 2024 10:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 202416.0017.0016.0017.002,276,5002.28m
Thursday, September 19, 2024Thu, Sep 19, 202417.0017.0016.0016.003,426,9003.43m
Wednesday, September 18, 2024Wed, Sep 18, 202418.0018.0017.0017.002,356,3002.36m
Tuesday, September 17, 2024Tue, Sep 17, 202419.0019.0018.0018.002,004,9002.00m
Friday, September 13, 2024Fri, Sep 13, 202420.0020.0019.0019.003,304,0003.30m
Thursday, September 12, 2024Thu, Sep 12, 202424.0024.0020.0020.009,692,2009.69m
Wednesday, September 11, 2024Wed, Sep 11, 202422.0022.0022.0022.004,536,2004.54m
Tuesday, September 10, 2024Tue, Sep 10, 202420.0020.0020.0020.0013,752,30013.75m
Monday, September 09, 2024Mon, Sep 09, 202418.0019.0018.0019.002,640,0002.64m
Friday, September 06, 2024Fri, Sep 06, 202417.0018.0017.0018.002,192,7002.19m
Thursday, September 05, 2024Thu, Sep 05, 202418.0018.0018.0018.003,273,2003.27m
Wednesday, September 04, 2024Wed, Sep 04, 202419.0019.0019.0019.00166,200166.20k
Tuesday, September 03, 2024Tue, Sep 03, 202420.0020.0020.0020.00849,400849.40k
Monday, September 02, 2024Mon, Sep 02, 202421.0021.0020.0020.006,266,0006.27m
Friday, August 30, 2024Fri, Aug 30, 202420.0020.0020.0020.002,411,9002.41m
Thursday, August 29, 2024Thu, Aug 29, 202419.0019.0019.0019.002,495,5002.50m
Wednesday, August 28, 2024Wed, Aug 28, 202418.0018.0018.0018.00840,800840.80k
Tuesday, August 27, 2024Tue, Aug 27, 202417.0017.0017.0017.002,055,1002.06m
Monday, August 26, 2024Mon, Aug 26, 202416.0016.0016.0016.003,395,6003.40m
Friday, August 23, 2024Fri, Aug 23, 202414.0015.0014.0015.001,072,6001.07m
Thursday, August 22, 2024Thu, Aug 22, 202414.0014.0014.0014.00127,800127.80k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Sep 20 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.