Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 300300.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.90 | 2.04 | 1.90 | 1.91 | 4,1004.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 5,0005.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.90 | 1.92 | 1.90 | 1.92 | 3,7003.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.02 | 2.06 | 2.02 | 2.06 | 1,2001.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.02 | 2.08 | 1.94 | 2.08 | 300300.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.02 | 2.02 | 1.90 | 1.91 | 6,6006.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.07 | 2.07 | 2.02 | 2.02 | 19,00019.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.00 | 2.08 | 2.00 | 2.07 | 29,70029.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.00 | 2.04 | 1.95 | 2.04 | 12,10012.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 2,5002.50k |