Friday, November 08, 2024Fri, Nov 08, 2024 | 86.04 | 86.86 | 85.56 | 86.15 | 6,2466.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.87 | 89.87 | 86.81 | 87.28 | 7,5847.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.51 | 89.15 | 88.51 | 88.51 | 2,0572.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 88.07 | 88.78 | 86.45 | 87.37 | 10,97510.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.84 | 88.62 | 86.42 | 88.30 | 12,91912.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 88.38 | 89.31 | 87.01 | 87.73 | 7,8407.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.98 | 87.98 | 86.73 | 87.42 | 14,65814.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.93 | 86.93 | 86.13 | 86.72 | 4,4204.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.00 | 87.33 | 86.17 | 86.33 | 5,9205.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 87.92 | 88.77 | 87.63 | 88.14 | 5,9945.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 88.15 | 88.27 | 86.96 | 87.08 | 4,7224.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 88.38 | 88.38 | 87.91 | 87.91 | 8,4928.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.51 | 89.51 | 87.75 | 88.34 | 12,71512.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 90.30 | 90.34 | 90.13 | 90.27 | 7,3427.34k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 90.30 | 90.52 | 90.10 | 90.33 | 4,7984.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 91.73 | 91.81 | 91.15 | 91.39 | 2,4162.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 91.35 | 91.95 | 90.40 | 90.89 | 16,36216.36k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 91.38 | 91.94 | 91.23 | 91.94 | 5,8805.88k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 89.60 | 89.96 | 89.60 | 89.78 | 7,6887.69k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 92.18 | 93.08 | 90.87 | 93.06 | 3,0893.09k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 94.78 | 94.78 | 94.78 | 94.78 | 2,1442.14k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 1,4201.42k |