Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.15 | 7.29 | 7.09 | 7.24 | 334,302334.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.81 | 7.38 | 6.80 | 7.12 | 706,202706.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.47 | 7.29 | 6.40 | 6.65 | 1,136,0301.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.40 | 6.48 | 6.32 | 6.41 | 149,251149.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.16 | 6.41 | 6.14 | 6.36 | 259,372259.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.88 | 6.08 | 5.88 | 6.05 | 182,793182.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.89 | 5.90 | 5.74 | 5.82 | 165,330165.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.91 | 5.96 | 5.86 | 5.92 | 201,588201.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.05 | 6.06 | 5.90 | 5.91 | 165,236165.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.18 | 6.22 | 6.03 | 6.05 | 176,295176.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.19 | 6.28 | 6.10 | 6.17 | 203,761203.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.10 | 6.25 | 6.09 | 6.14 | 279,538279.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.17 | 6.27 | 6.10 | 6.15 | 512,087512.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.18 | 6.31 | 6.11 | 6.26 | 348,771348.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.32 | 6.32 | 6.10 | 6.15 | 287,254287.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.24 | 6.37 | 6.18 | 6.31 | 214,561214.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.26 | 6.31 | 6.18 | 6.24 | 139,153139.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.40 | 6.40 | 6.19 | 6.26 | 180,011180.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.17 | 6.36 | 6.09 | 6.33 | 314,065314.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.37 | 6.40 | 6.08 | 6.11 | 160,591160.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.35 | 6.40 | 6.23 | 6.38 | 221,795221.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.37 | 6.41 | 6.25 | 6.28 | 216,428216.43k |