Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.80 | 12.10 | 11.55 | 11.79 | 5,9365.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.86 | 12.27 | 11.50 | 11.50 | 12,72612.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.02 | 12.67 | 11.79 | 11.79 | 16,56116.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.80 | 11.90 | 11.59 | 11.80 | 5,8665.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.13 | 12.13 | 11.52 | 11.52 | 2,3052.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.15 | 12.20 | 11.64 | 11.66 | 1,5681.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.64 | 12.19 | 11.30 | 11.80 | 13,56913.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.80 | 12.00 | 11.80 | 12.00 | 1,0011.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.98 | 12.88 | 11.50 | 11.50 | 15,34615.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.60 | 12.43 | 11.59 | 11.59 | 9,4049.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.45 | 12.61 | 11.45 | 12.43 | 10,87710.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.33 | 12.96 | 12.25 | 12.30 | 10,33510.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.50 | 12.50 | 12.30 | 12.30 | 4,5874.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.43 | 13.24 | 12.43 | 13.24 | 423423.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 521521.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.50 | 13.50 | 12.69 | 12.69 | 2,4112.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 685685.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.82 | 12.86 | 12.82 | 12.86 | 780780.00 |