Friday, September 20, 2024Fri, Sep 20, 2024 | 0.40 | 0.405 | 0.40 | 0.40 | 141,287141.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.425 | 0.425 | 0.405 | 0.41 | 100,679100.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.42 | 0.425 | 0.415 | 0.415 | 3,8263.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.44 | 0.44 | 0.42 | 0.42 | 16,25816.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.42 | 0.43 | 0.42 | 0.43 | 23,89123.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.43 | 0.44 | 0.425 | 0.43 | 19,83119.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 27,43627.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.425 | 0.43 | 0.425 | 0.43 | 23,19423.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.435 | 0.445 | 0.42 | 0.42 | 35,28635.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.43 | 0.44 | 0.43 | 0.43 | 19,06719.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.425 | 0.44 | 0.425 | 0.435 | 18,50918.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.45 | 0.45 | 0.425 | 0.43 | 64,50364.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.435 | 0.45 | 0.43 | 0.445 | 58,21458.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.435 | 0.455 | 0.435 | 0.435 | 15,78015.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.46 | 0.465 | 0.44 | 0.44 | 109,878109.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.43 | 0.44 | 0.43 | 0.43 | 9,9219.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.435 | 0.44 | 0.43 | 0.44 | 21,69121.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.435 | 0.44 | 0.435 | 0.44 | 38,36738.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.435 | 0.44 | 0.435 | 0.44 | 18,67018.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.44 | 0.44 | 0.43 | 0.43 | 93,22593.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.44 | 0.45 | 0.44 | 0.44 | 28,58628.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 4141.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.445 | 0.455 | 0.445 | 0.455 | 3,6273.63k |