| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.24 | 5.24 | 5.19 | 5.20 | 2,2512.25k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.20 | 5.25 | 5.13 | 5.25 | 45,71845.72k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.13 | 5.19 | 5.13 | 5.16 | 5,0475.05k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.10 | 5.18 | 5.10 | 5.13 | 3,4333.43k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.20 | 5.22 | 4.78 | 5.15 | 6,7236.72k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.21 | 5.21 | 5.14 | 5.16 | 390390.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.27 | 5.30 | 5.23 | 5.23 | 4,8154.82k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.32 | 5.34 | 5.29 | 5.30 | 4,9744.97k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.32 | 5.40 | 5.32 | 5.40 | 348348.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.87 | 5.31 | 4.87 | 5.30 | 8,5218.52k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.30 | 5.38 | 5.30 | 5.38 | 3,3933.39k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.45 | 5.48 | 5.30 | 5.35 | 7,7987.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.43 | 5.43 | 5.40 | 5.43 | 19,53019.53k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.30 | 5.41 | 5.30 | 5.41 | 1,9941.99k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.20 | 5.44 | 5.20 | 5.43 | 6,5226.52k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.36 | 5.36 | 5.25 | 5.25 | 3,9773.98k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.27 | 5.30 | 5.27 | 5.30 | 1,7631.76k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.25 | 5.38 | 5.25 | 5.34 | 8,3458.35k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.25 | 5.47 | 5.25 | 5.42 | 3,5013.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.45 | 5.49 | 5.45 | 5.48 | 2,8022.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.48 | 5.50 | 5.45 | 5.48 | 67,74967.75k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.53 | 5.53 | 5.49 | 5.53 | 7,6337.63k |
