Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.41 | 2.44 | 2.21 | 2.26 | 52,69852.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.43 | 2.43 | 2.22 | 2.35 | 2,2012.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.08 | 2.36 | 2.08 | 2.36 | 1,1111.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.28 | 2.57 | 2.28 | 2.57 | 1,2311.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.79 | 2.79 | 2.33 | 2.39 | 1,2701.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.50 | 2.54 | 2.28 | 2.54 | 2,4712.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.13 | 2.13 | 2.08 | 2.10 | 481481.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 650650.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.45 | 2.53 | 2.45 | 2.53 | 1,2561.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.52 | 2.63 | 2.52 | 2.63 | 519519.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.60 | 2.60 | 2.50 | 2.59 | 5,0005.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.73 | 2.73 | 2.65 | 2.72 | 11,64511.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 578578.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.76 | 2.77 | 2.55 | 2.55 | 16,50116.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.62 | 2.77 | 2.62 | 2.77 | 6,5286.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1,4231.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.54 | 2.56 | 2.54 | 2.55 | 4,0614.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.68 | 2.83 | 2.38 | 2.62 | 4,0034.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.50 | 2.60 | 2.40 | 2.60 | 1,8671.87k |