Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
45.00 | 45.00 | 45.00 | 45.00 | ||
45.00 | 45.00 | 45.00 | 45.00 | ||
44.99 | 44.99 | 44.99 | 44.99 | ||
42.16 | 42.16 | 42.16 | 42.16 | ||
43.50 | 43.50 | 43.50 | 43.50 | ||
42.00 | 42.50 | 42.00 | 42.50 | ||
41.15 | 41.15 | 41.15 | 41.15 | ||
40.25 | 40.25 | 39.00 | 39.00 | ||
40.98 | 40.98 | 40.98 | 40.98 | ||
37.06 | 37.06 | 37.06 | 37.06 | ||
40.40 | 40.40 | 40.40 | 40.40 |
Data delayed at least 15 minutes, as of Nov 21 2024 13:21 GMT.