Friday, September 20, 2024Fri, Sep 20, 2024 | 1,789.30 | 1,864.40 | 1,765.80 | 1,824.05 | 68,56868.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,821.00 | 1,824.65 | 1,741.00 | 1,787.05 | 42,26042.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,811.85 | 1,811.85 | 1,752.40 | 1,780.40 | 28,98128.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,761.05 | 1,798.45 | 1,748.85 | 1,797.00 | 32,23132.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,722.95 | 1,813.80 | 1,701.00 | 1,786.80 | 82,75682.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,629.20 | 1,714.95 | 1,611.00 | 1,705.00 | 80,88580.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,680.00 | 1,680.00 | 1,600.90 | 1,611.90 | 58,87258.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,682.00 | 1,682.00 | 1,635.00 | 1,640.00 | 33,74633.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,678.20 | 1,705.00 | 1,645.65 | 1,660.00 | 34,41834.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,693.20 | 1,694.20 | 1,638.10 | 1,663.85 | 37,63537.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,686.85 | 1,713.00 | 1,672.05 | 1,700.00 | 20,71220.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,720.00 | 1,730.00 | 1,665.00 | 1,670.00 | 56,78156.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,730.00 | 1,730.00 | 1,692.00 | 1,699.00 | 39,65239.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,749.70 | 1,754.55 | 1,720.00 | 1,732.00 | 46,24846.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,769.00 | 1,769.00 | 1,720.05 | 1,735.00 | 48,21248.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,718.00 | 1,760.00 | 1,698.00 | 1,749.00 | 91,01091.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,740.00 | 1,740.85 | 1,695.10 | 1,718.00 | 57,74157.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,726.65 | 1,757.25 | 1,711.10 | 1,737.80 | 67,49967.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,725.00 | 1,765.00 | 1,702.00 | 1,713.30 | 129,304129.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,695.00 | 1,720.00 | 1,624.90 | 1,705.00 | 181,931181.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,674.65 | 1,705.00 | 1,636.60 | 1,668.20 | 96,13596.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,630.50 | 1,767.00 | 1,612.00 | 1,669.90 | 238,819238.82k |