Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.56 | 38.92 | 38.17 | 38.91 | 1,850,7931.85m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.55 | 38.74 | 38.04 | 38.08 | 1,930,8751.93m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.63 | 38.99 | 38.05 | 38.60 | 2,664,8452.66m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.39 | 38.57 | 37.85 | 38.29 | 2,240,5702.24m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.22 | 38.54 | 37.84 | 38.21 | 1,638,0991.64m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.22 | 38.43 | 37.97 | 38.09 | 1,545,0601.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.75 | 38.11 | 37.35 | 37.99 | 2,023,7862.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.72 | 38.00 | 37.39 | 37.81 | 2,358,1282.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.72 | 37.87 | 36.56 | 37.68 | 2,436,8242.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.47 | 37.63 | 36.53 | 36.67 | 2,567,4512.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.03 | 37.48 | 35.75 | 37.38 | 4,000,5174.00m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.10 | 36.88 | 36.05 | 36.11 | 2,127,5632.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.51 | 36.65 | 36.13 | 36.30 | 1,475,4691.48m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.12 | 36.68 | 36.02 | 36.63 | 1,992,6571.99m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.86 | 36.37 | 35.77 | 36.08 | 1,264,7921.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.64 | 35.92 | 35.62 | 35.67 | 955,946955.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.43 | 35.70 | 35.29 | 35.64 | 1,208,7711.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.59 | 35.66 | 35.11 | 35.49 | 1,255,9651.26m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.75 | 35.85 | 35.41 | 35.56 | 1,449,0391.45m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.70 | 35.80 | 35.39 | 35.51 | 1,310,1781.31m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.57 | 35.73 | 35.41 | 35.70 | 1,250,8001.25m |