Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.16 | 8.16 | 7.63 | 7.75 | 987,300987.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.14 | 8.29 | 7.94 | 8.24 | 1,118,4001.12m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.99 | 8.39 | 7.89 | 8.14 | 764,600764.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.61 | 8.05 | 7.51 | 7.95 | 1,175,5001.18m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.29 | 7.60 | 7.29 | 7.60 | 1,143,1001.14m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.42 | 7.58 | 7.25 | 7.34 | 569,900569.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.25 | 7.41 | 7.15 | 7.40 | 912,500912.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.63 | 7.91 | 7.13 | 7.32 | 804,600804.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.87 | 8.19 | 7.60 | 7.68 | 870,200870.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.59 | 8.24 | 7.49 | 8.08 | 787,800787.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.60 | 7.76 | 7.44 | 7.75 | 388,300388.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.36 | 7.66 | 7.33 | 7.60 | 776,400776.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.51 | 7.52 | 7.23 | 7.27 | 486,000486.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.71 | 7.87 | 7.43 | 7.47 | 781,000781.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.19 | 7.71 | 7.17 | 7.71 | 954,100954.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.30 | 7.32 | 7.10 | 7.22 | 891,700891.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.26 | 7.45 | 7.17 | 7.23 | 1,032,2001.03m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.54 | 7.55 | 7.14 | 7.14 | 933,700933.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.64 | 7.69 | 7.42 | 7.50 | 1,549,8001.55m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.69 | 7.74 | 7.54 | 7.63 | 646,800646.80k |