Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.82 | 4.92 | 4.75 | 4.83 | 1,715,2431.72m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.81 | 4.97 | 4.65 | 4.65 | 1,404,2011.40m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.86 | 4.88 | 4.75 | 4.76 | 1,082,9231.08m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.16 | 5.16 | 4.78 | 4.88 | 2,032,9552.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.78 | 5.05 | 4.73 | 5.05 | 921,049921.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.46 | 4.68 | 4.46 | 4.68 | 520,245520.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.31 | 4.38 | 4.21 | 4.35 | 369,899369.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.25 | 4.38 | 4.22 | 4.29 | 299,568299.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.22 | 4.31 | 4.16 | 4.22 | 269,105269.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.46 | 4.46 | 4.20 | 4.20 | 401,067401.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.61 | 4.63 | 4.42 | 4.44 | 269,693269.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.27 | 4.56 | 4.27 | 4.53 | 394,182394.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.43 | 4.46 | 4.27 | 4.30 | 573,515573.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.49 | 4.61 | 4.48 | 4.54 | 837,803837.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.38 | 4.54 | 4.33 | 4.48 | 239,123239.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.51 | 4.51 | 4.31 | 4.38 | 351,437351.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.64 | 4.64 | 4.53 | 4.54 | 246,382246.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.89 | 4.89 | 4.63 | 4.64 | 376,989376.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.70 | 4.85 | 4.63 | 4.82 | 468,135468.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.61 | 4.71 | 4.48 | 4.64 | 364,681364.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.60 | 4.70 | 4.52 | 4.65 | 305,740305.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.60 | 4.66 | 4.50 | 4.62 | 440,312440.31k |