Friday, November 22, 2024Fri, Nov 22, 2024 | 4.18 | 4.24 | 4.15 | 4.19 | 188,406188.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.17 | 4.19 | 4.09 | 4.17 | 198,327198.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.15 | 4.18 | 4.10 | 4.13 | 242,931242.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.14 | 4.15 | 4.07 | 4.13 | 409,515409.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.08 | 4.17 | 4.00 | 4.11 | 419,778419.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.90 | 4.00 | 3.86 | 3.92 | 550,907550.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.80 | 4.06 | 3.78 | 4.00 | 641,702641.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.04 | 4.05 | 3.67 | 3.83 | 842,969842.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.10 | 4.10 | 3.97 | 4.06 | 635,635635.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.22 | 4.23 | 3.99 | 4.10 | 543,250543.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.33 | 4.39 | 4.26 | 4.36 | 501,210501.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.43 | 4.45 | 4.28 | 4.43 | 391,652391.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.33 | 4.40 | 4.17 | 4.28 | 666,735666.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.58 | 4.58 | 4.44 | 4.45 | 532,100532.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.57 | 4.65 | 4.52 | 4.53 | 503,733503.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.67 | 4.71 | 4.51 | 4.52 | 401,114401.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.69 | 4.75 | 4.51 | 4.65 | 561,294561.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.88 | 4.88 | 4.65 | 4.80 | 362,196362.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.63 | 4.84 | 4.60 | 4.84 | 612,520612.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.64 | 4.64 | 4.48 | 4.57 | 358,826358.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.69 | 4.75 | 4.58 | 4.64 | 316,737316.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.76 | 4.76 | 4.60 | 4.71 | 342,119342.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.82 | 4.87 | 4.59 | 4.69 | 416,485416.49k |