Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.19 | 2.26 | 2.19 | 2.23 | 2,5882.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.25 | 2.30 | 2.10 | 2.10 | 5,8225.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.30 | 2.45 | 2.26 | 2.26 | 15,42815.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.25 | 2.25 | 2.12 | 2.18 | 11,12811.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.21 | 2.28 | 2.20 | 2.28 | 3,6253.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.43 | 2.50 | 2.20 | 2.20 | 15,60715.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.39 | 2.39 | 2.28 | 2.28 | 3,1083.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.40 | 2.45 | 2.40 | 2.40 | 1,6361.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.34 | 2.34 | 2.19 | 2.30 | 8,4028.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.40 | 2.40 | 2.27 | 2.33 | 2,4672.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.46 | 2.51 | 2.40 | 2.40 | 5,2235.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.40 | 2.48 | 2.40 | 2.48 | 1,4001.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.50 | 2.50 | 2.40 | 2.40 | 4,0424.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.55 | 2.55 | 2.45 | 2.45 | 2,8522.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.40 | 2.47 | 2.40 | 2.47 | 533533.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.55 | 2.55 | 2.40 | 2.40 | 1,9471.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.45 | 2.62 | 2.41 | 2.41 | 9,7749.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.60 | 2.67 | 2.40 | 2.47 | 10,52510.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.35 | 2.61 | 2.26 | 2.52 | 9,6389.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.29 | 2.30 | 2.21 | 2.21 | 12,33612.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.30 | 2.47 | 2.24 | 2.29 | 9,6199.62k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.45 | 2.45 | 2.30 | 2.37 | 7,6957.70k |