| Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.22 | 73.78 | 72.52 | 73.71 | 973973.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.76 | 73.71 | 71.70 | 73.22 | 167167.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 73.29 | 73.43 | 72.49 | 73.29 | 1,9711.97k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.70 | 71.82 | 69.70 | 71.45 | 1,0611.06k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.42 | 70.42 | 69.00 | 69.00 | 1,3861.39k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 74.17 | 74.17 | 69.44 | 69.72 | 2,4012.40k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 75.85 | 75.85 | 71.00 | 73.43 | 148148.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 75.82 | 79.80 | 75.06 | 75.09 | 130130.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.46 | 76.32 | 72.00 | 75.06 | 2,5162.52k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.46 | 72.46 | 70.84 | 71.26 | 167167.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.17 | 72.81 | 71.75 | 72.17 | 1,2451.25k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 72.17 | 72.17 | 71.33 | 72.10 | 1,0941.09k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 71.08 | 71.82 | 71.08 | 71.82 | 1,3591.36k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.27 | 71.33 | 70.91 | 71.07 | 371371.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.33 | 71.50 | 70.02 | 70.02 | 1,7021.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.00 | 71.33 | 71.00 | 71.33 | 844844.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 69.02 | 71.00 | 69.02 | 71.00 | 271271.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 68.32 | 68.75 | 68.32 | 68.75 | 450450.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.00 | 68.04 | 67.41 | 67.60 | 224224.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.70 | 67.70 | 66.92 | 67.04 | 214214.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.90 | 68.46 | 67.90 | 68.39 | 1919.00 |
