Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.98 | 18.08 | 14.72 | 16.38 | 135,282135.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.12 | 15.30 | 14.62 | 14.92 | 12,45612.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.40 | 15.40 | 14.80 | 15.02 | 11,21211.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.68 | 15.68 | 14.84 | 15.02 | 8,9208.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.38 | 15.60 | 14.80 | 14.92 | 19,16019.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.58 | 15.60 | 15.34 | 15.56 | 3,1343.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.68 | 15.68 | 15.20 | 15.32 | 8,5258.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.56 | 15.56 | 15.24 | 15.30 | 3,7833.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.48 | 15.48 | 15.06 | 15.32 | 19,19419.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.54 | 15.90 | 15.34 | 15.48 | 98,52798.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.90 | 15.90 | 15.64 | 15.68 | 2,8862.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.60 | 16.16 | 15.36 | 15.90 | 15,67815.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.44 | 15.86 | 15.32 | 15.60 | 16,87816.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.36 | 15.58 | 15.36 | 15.44 | 6,0406.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.50 | 15.62 | 15.38 | 15.42 | 4,6524.65k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.84 | 15.94 | 15.38 | 15.38 | 15,06415.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.86 | 16.06 | 15.66 | 15.96 | 8,6598.66k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.46 | 15.94 | 15.42 | 15.80 | 7,6967.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.62 | 15.82 | 15.54 | 15.56 | 10,98310.98k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.32 | 15.84 | 15.32 | 15.84 | 6,5216.52k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.00 | 16.02 | 15.60 | 15.60 | 5,2255.23k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.84 | 15.96 | 15.50 | 15.78 | 3,1103.11k |