Friday, September 20, 2024Fri, Sep 20, 2024 | 690.00 | 700.00 | 685.00 | 685.00 | 2,110,7002.11m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 680.00 | 690.00 | 680.00 | 690.00 | 580,100580.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 680.00 | 685.00 | 675.00 | 685.00 | 582,300582.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 675.00 | 685.00 | 675.00 | 675.00 | 2,666,5002.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 675.00 | 680.00 | 670.00 | 675.00 | 2,529,8002.53m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 675.00 | 685.00 | 670.00 | 675.00 | 779,300779.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 665.00 | 680.00 | 660.00 | 680.00 | 1,044,9001.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 660.00 | 675.00 | 650.00 | 665.00 | 3,061,7003.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 675.00 | 675.00 | 650.00 | 660.00 | 2,964,5002.96m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 680.00 | 685.00 | 665.00 | 670.00 | 1,580,6001.58m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 690.00 | 690.00 | 675.00 | 680.00 | 3,301,0003.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 690.00 | 690.00 | 680.00 | 690.00 | 708,600708.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 695.00 | 695.00 | 685.00 | 690.00 | 1,130,4001.13m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 695.00 | 695.00 | 680.00 | 695.00 | 1,257,0001.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 690.00 | 695.00 | 685.00 | 695.00 | 2,283,2002.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 690.00 | 695.00 | 690.00 | 695.00 | 852,000852.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 680.00 | 695.00 | 680.00 | 695.00 | 1,651,5001.65m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 695.00 | 700.00 | 670.00 | 695.00 | 4,500,7004.50m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 700.00 | 700.00 | 680.00 | 695.00 | 3,607,4003.61m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 695.00 | 700.00 | 695.00 | 700.00 | 1,479,3001.48m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 705.00 | 705.00 | 690.00 | 700.00 | 2,863,0002.86m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 700.00 | 705.00 | 695.00 | 705.00 | 427,300427.30k |