Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
527.80 | 527.80 | 527.80 | 527.80 | ||
520.00 | 522.08 | 517.92 | 519.48 | ||
525.76 | 532.65 | 525.76 | 532.65 | ||
539.01 | 539.01 | 530.00 | 530.53 | ||
529.00 | 529.00 | 529.00 | 529.00 | ||
532.65 | 532.65 | 532.65 | 532.65 | ||
530.53 | 530.53 | 530.53 | 530.53 | ||
532.44 | 532.44 | 532.44 | 532.44 | ||
539.01 | 539.01 | 539.01 | 539.01 | ||
531.59 | 531.59 | 531.59 | 531.59 | ||
541.65 | 541.65 | 541.65 | 541.65 |
Data delayed at least 15 minutes, as of Sep 19 2024 14:15 BST.