Friday, November 22, 2024Fri, Nov 22, 2024 | 25.84 | 25.99 | 25.83 | 25.99 | 16,63816.64k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.55 | 25.85 | 24.42 | 25.74 | 1,404,0701.40m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.55 | 24.66 | 24.08 | 24.32 | 1,124,8211.12m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.50 | 24.55 | 23.50 | 24.54 | 1,257,9351.26m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.57 | 24.11 | 23.33 | 23.96 | 1,194,6151.19m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.38 | 23.52 | 22.95 | 23.22 | 1,049,7811.05m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.66 | 23.75 | 22.91 | 23.26 | 1,219,7711.22m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.38 | 24.44 | 23.60 | 23.66 | 1,545,2361.55m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.01 | 24.71 | 23.30 | 24.22 | 1,953,0691.95m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.96 | 23.73 | 22.84 | 23.61 | 1,547,7901.55m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.51 | 22.75 | 22.31 | 22.62 | 1,251,6681.25m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.00 | 23.00 | 22.29 | 22.57 | 1,057,2381.06m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.47 | 23.08 | 21.03 | 22.84 | 2,749,6722.75m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.27 | 20.56 | 20.24 | 20.54 | 1,103,0901.10m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.95 | 20.25 | 19.93 | 20.19 | 617,761617.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.13 | 20.27 | 19.73 | 19.92 | 777,789777.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.15 | 20.29 | 19.93 | 20.02 | 736,708736.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.27 | 20.50 | 20.08 | 20.15 | 1,204,4811.20m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.52 | 20.52 | 20.12 | 20.30 | 962,965962.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.97 | 20.52 | 19.84 | 20.48 | 1,376,0861.38m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.49 | 20.64 | 20.18 | 20.37 | 1,182,3151.18m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.36 | 20.37 | 19.84 | 20.11 | 1,244,7111.24m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.23 | 20.40 | 20.19 | 20.26 | 851,303851.30k |