Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.95 | 21.09 | 20.62 | 20.88 | 1,271,2001.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.12 | 20.87 | 20.10 | 20.40 | 1,155,4211.16m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.66 | 20.16 | 19.65 | 20.12 | 887,436887.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.59 | 19.77 | 19.35 | 19.51 | 1,058,7831.06m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.36 | 19.51 | 19.23 | 19.37 | 930,762930.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.97 | 19.42 | 18.97 | 19.15 | 1,357,0251.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.53 | 19.03 | 18.43 | 18.89 | 1,613,9471.61m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.58 | 18.78 | 18.38 | 18.66 | 1,618,3431.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.29 | 19.43 | 18.48 | 18.50 | 1,923,1501.92m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.53 | 19.88 | 19.00 | 19.17 | 1,287,6181.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.26 | 19.69 | 19.22 | 19.38 | 1,302,6761.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.06 | 19.27 | 18.85 | 18.98 | 768,003768.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.84 | 20.01 | 18.97 | 19.05 | 1,222,9371.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.89 | 20.29 | 19.83 | 20.23 | 1,469,6801.47m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.03 | 20.27 | 19.80 | 20.00 | 901,841901.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.07 | 20.21 | 19.71 | 19.79 | 1,159,9581.16m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.20 | 20.35 | 20.08 | 20.22 | 611,016611.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.63 | 20.95 | 20.38 | 20.38 | 1,058,9161.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.50 | 20.18 | 19.43 | 20.11 | 999,170999.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.30 | 19.47 | 19.21 | 19.28 | 771,574771.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.28 | 19.47 | 19.15 | 19.27 | 665,696665.70k |