Friday, September 20, 2024Fri, Sep 20, 2024 | 0.540 | 0.55 | 0.515 | 0.540 | 256,965256.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.55 | 0.555 | 0.530 | 0.55 | 16,88416.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.56 | 0.56 | 0.52 | 0.55 | 26,05626.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.555 | 0.57 | 0.535 | 0.56 | 106,607106.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.565 | 0.57 | 0.535 | 0.540 | 131,595131.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.575 | 0.58 | 0.540 | 0.565 | 238,353238.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.585 | 0.600 | 0.56 | 0.575 | 125,131125.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.590 | 0.615 | 0.56 | 0.585 | 149,843149.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.595 | 0.605 | 0.56 | 0.590 | 63,18263.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.585 | 0.615 | 0.57 | 0.57 | 42,68442.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.635 | 0.635 | 0.57 | 0.585 | 178,043178.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.635 | 0.65 | 0.595 | 0.625 | 73,43473.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.66 | 0.66 | 0.61 | 0.635 | 38,10738.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.600 | 0.66 | 0.585 | 0.66 | 511,691511.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.595 | 0.61 | 0.575 | 0.595 | 44,42044.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.605 | 0.61 | 0.565 | 0.595 | 30,33630.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.61 | 0.61 | 0.58 | 0.605 | 32,13132.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.615 | 0.615 | 0.58 | 0.600 | 28,27628.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.61 | 0.62 | 0.565 | 0.62 | 346,157346.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.635 | 0.635 | 0.58 | 0.605 | 367,414367.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.595 | 0.635 | 0.58 | 0.635 | 702,776702.78k |