Friday, September 20, 2024Fri, Sep 20, 2024 | 56.30 | 58.40 | 56.26 | 57.47 | 79,20379.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.39 | 59.87 | 54.42 | 56.60 | 104,129104.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.65 | 60.83 | 58.85 | 59.53 | 57,45357.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.90 | 61.90 | 60.05 | 60.50 | 32,57532.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.99 | 64.50 | 60.99 | 61.95 | 205,608205.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.95 | 64.00 | 60.02 | 60.30 | 227,741227.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.13 | 62.00 | 58.09 | 60.30 | 188,068188.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.15 | 59.46 | 57.15 | 57.50 | 47,99247.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.70 | 60.70 | 58.13 | 58.40 | 63,71363.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.85 | 59.85 | 57.37 | 58.05 | 33,93633.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.95 | 60.00 | 57.52 | 57.80 | 60,24660.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.11 | 60.00 | 58.66 | 58.88 | 72,23872.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.16 | 60.29 | 58.70 | 58.88 | 55,22255.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.00 | 61.00 | 59.07 | 59.09 | 22,88822.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 60.12 | 61.78 | 59.51 | 60.00 | 82,20782.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.30 | 62.30 | 60.00 | 60.10 | 47,49447.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.90 | 62.50 | 60.02 | 60.93 | 44,84544.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.35 | 64.99 | 59.57 | 61.09 | 608,419608.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.50 | 62.99 | 58.91 | 60.00 | 136,191136.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.75 | 61.75 | 58.61 | 59.01 | 27,21127.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 59.76 | 61.50 | 59.40 | 60.61 | 40,28240.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.80 | 61.94 | 59.50 | 59.80 | 61,98861.99k |