Friday, September 20, 2024Fri, Sep 20, 2024 | 29.87 | 29.87 | 28.88 | 29.16 | 280,612280.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.25 | 30.45 | 29.59 | 30.14 | 28,84228.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.19 | 30.24 | 28.73 | 29.59 | 33,13833.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.52 | 30.04 | 29.03 | 29.17 | 47,65147.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.00 | 29.35 | 28.60 | 29.17 | 27,98227.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.62 | 29.02 | 28.52 | 28.99 | 24,36224.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.13 | 28.29 | 27.47 | 28.16 | 24,00224.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.49 | 28.49 | 27.40 | 27.88 | 27,10227.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.23 | 28.92 | 28.07 | 28.81 | 24,46224.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.58 | 28.85 | 28.24 | 28.34 | 30,36230.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.94 | 29.04 | 28.33 | 28.58 | 38,40438.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.26 | 29.36 | 28.58 | 28.88 | 19,60419.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.20 | 29.43 | 28.77 | 28.98 | 21,81421.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.10 | 30.73 | 29.27 | 29.49 | 27,07027.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.31 | 30.60 | 30.00 | 30.49 | 19,09019.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.39 | 30.62 | 29.88 | 30.19 | 21,95221.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.70 | 30.25 | 29.60 | 29.96 | 15,09215.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.88 | 29.95 | 29.56 | 29.70 | 36,73736.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.78 | 30.78 | 29.81 | 30.17 | 38,85138.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.04 | 31.30 | 28.81 | 30.55 | 71,50371.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.56 | 29.02 | 28.35 | 28.71 | 34,12334.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.42 | 28.56 | 28.20 | 28.53 | 14,62014.62k |