| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,617.00 | 5,633.00 | 5,560.00 | 5,560.00 | 393,054393.05k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,600.00 | 5,675.00 | 5,587.00 | 5,617.00 | 361,561361.56k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,587.00 | 5,641.00 | 5,548.00 | 5,590.00 | 126,717126.72k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5,635.00 | 5,652.00 | 5,528.00 | 5,570.00 | 71,18571.19k |
| Sunday, November 03, 2024Sun, Nov 03, 2024 | 5,674.00 | 5,674.00 | 5,578.00 | 5,643.00 | 102,130102.13k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,694.00 | 5,812.00 | 5,661.00 | 5,700.00 | 341,685341.69k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,650.00 | 5,901.00 | 5,603.00 | 5,750.00 | 285,727285.73k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,595.00 | 5,617.00 | 5,570.00 | 5,617.00 | 68,77168.77k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,625.00 | 5,625.00 | 5,550.00 | 5,595.00 | 90,70990.71k |
| Sunday, October 27, 2024Sun, Oct 27, 2024 | 5,636.00 | 5,710.00 | 5,600.00 | 5,645.00 | 56,06956.07k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5,599.00 | 5,599.00 | 5,508.00 | 5,549.00 | 135,597135.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5,607.00 | 5,663.00 | 5,558.00 | 5,599.00 | 129,389129.39k |
| Sunday, October 20, 2024Sun, Oct 20, 2024 | 5,550.00 | 5,618.00 | 5,505.00 | 5,607.00 | 146,919146.92k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5,420.00 | 5,450.00 | 5,367.00 | 5,430.00 | 103,552103.55k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5,350.00 | 5,425.00 | 5,333.00 | 5,425.00 | 139,322139.32k |
| Sunday, October 13, 2024Sun, Oct 13, 2024 | 5,314.00 | 5,385.00 | 5,287.00 | 5,385.00 | 108,298108.30k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 5,385.00 | 5,449.00 | 5,302.00 | 5,314.00 | 252,952252.95k |
