Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.30 | 6.30 | 6.08 | 6.17 | 208,600208.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.30 | 6.32 | 6.07 | 6.11 | 147,175147.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.86 | 6.42 | 5.76 | 6.35 | 183,409183.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.82 | 5.93 | 5.70 | 5.83 | 210,778210.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.86 | 5.94 | 5.77 | 5.82 | 134,538134.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.77 | 5.95 | 5.76 | 5.80 | 79,69179.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.68 | 5.86 | 5.62 | 5.78 | 129,612129.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.79 | 5.92 | 5.64 | 5.84 | 73,16473.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.92 | 6.05 | 5.77 | 5.81 | 114,100114.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.01 | 6.08 | 5.75 | 5.86 | 176,430176.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.25 | 6.35 | 5.73 | 6.00 | 247,812247.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.28 | 6.36 | 6.22 | 6.26 | 72,15972.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.73 | 6.74 | 6.22 | 6.29 | 144,928144.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.75 | 6.84 | 6.56 | 6.82 | 114,703114.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.64 | 6.83 | 6.62 | 6.72 | 72,66872.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.70 | 6.78 | 6.51 | 6.61 | 95,72895.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.71 | 6.82 | 6.56 | 6.71 | 97,90997.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.05 | 7.07 | 6.67 | 6.76 | 134,313134.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.54 | 7.05 | 6.54 | 7.01 | 306,097306.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.54 | 6.67 | 6.45 | 6.49 | 46,56646.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.59 | 6.71 | 6.44 | 6.60 | 128,902128.90k |