Friday, September 20, 2024Fri, Sep 20, 2024 | 0.270 | 0.28 | 0.265 | 0.265 | 151,484151.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.28 | 0.29 | 0.270 | 0.270 | 124,436124.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.270 | 0.285 | 0.270 | 0.275 | 499,675499.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.270 | 0.275 | 0.26 | 0.275 | 577,551577.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.270 | 0.270 | 0.26 | 0.265 | 233,131233.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.275 | 0.275 | 0.26 | 0.265 | 335,059335.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.275 | 0.275 | 0.265 | 0.265 | 125,057125.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.275 | 0.275 | 0.265 | 0.275 | 354,261354.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.265 | 0.265 | 0.255 | 0.255 | 672,759672.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.265 | 0.265 | 0.255 | 0.265 | 356,567356.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.275 | 0.275 | 0.26 | 0.26 | 202,255202.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.265 | 0.28 | 0.265 | 0.28 | 703,096703.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.26 | 0.265 | 0.26 | 0.265 | 420,354420.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.28 | 0.28 | 0.2625 | 0.265 | 109,092109.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.275 | 0.275 | 0.26 | 0.26 | 108,219108.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.28 | 0.28 | 0.270 | 0.275 | 206,529206.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.275 | 0.28 | 0.270 | 0.270 | 118,633118.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.28 | 0.28 | 0.275 | 0.2775 | 20,36120.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.28 | 0.2825 | 0.275 | 0.28 | 359,402359.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.295 | 0.295 | 0.275 | 0.275 | 340,537340.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.29 | 0.295 | 0.285 | 0.295 | 454,146454.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.295 | 0.300 | 0.28 | 0.29 | 221,949221.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.28 | 0.300 | 0.28 | 0.295 | 967,705967.71k |