Friday, November 22, 2024Fri, Nov 22, 2024 | 0.270 | 0.270 | 0.26 | 0.265 | 212,898212.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.275 | 0.275 | 0.265 | 0.265 | 275,856275.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.28 | 0.28 | 0.265 | 0.275 | 744,789744.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.265 | 0.28 | 0.265 | 0.275 | 1,286,4441.29m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.28 | 0.285 | 0.26 | 0.265 | 661,021661.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.265 | 0.28 | 0.255 | 0.270 | 745,611745.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.26 | 0.265 | 0.25 | 0.26 | 921,245921.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.24 | 0.255 | 0.24 | 0.24 | 353,780353.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.235 | 0.255 | 0.235 | 0.255 | 1,344,0911.34m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.25 | 0.25 | 0.235 | 0.235 | 936,869936.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.245 | 0.25 | 0.24 | 0.24 | 456,955456.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.245 | 0.25 | 0.24 | 0.24 | 551,095551.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.255 | 0.265 | 0.24 | 0.24 | 1,155,5701.16m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.26 | 0.26 | 0.2475 | 0.255 | 494,199494.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.26 | 0.265 | 0.25 | 0.26 | 954,315954.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.24 | 0.25 | 0.235 | 0.25 | 1,127,5351.13m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.26 | 0.26 | 0.235 | 0.235 | 1,605,0211.61m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.270 | 0.28 | 0.2525 | 0.255 | 1,229,0041.23m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.275 | 0.28 | 0.265 | 0.270 | 774,950774.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.270 | 0.275 | 0.265 | 0.275 | 624,378624.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.270 | 0.28 | 0.265 | 0.270 | 1,489,1891.49m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.26 | 0.270 | 0.26 | 0.270 | 566,758566.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.275 | 0.285 | 0.265 | 0.265 | 987,507987.51k |