Friday, September 20, 2024Fri, Sep 20, 2024 | 2.64 | 2.64 | 2.56 | 2.64 | 69,97169.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.66 | 2.80 | 2.60 | 2.64 | 113,356113.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.76 | 2.78 | 2.75 | 2.75 | 12,23312.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.65 | 2.83 | 2.65 | 2.80 | 35,26835.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.81 | 2.90 | 2.81 | 2.90 | 310310.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.80 | 2.81 | 2.79 | 2.81 | 57,42257.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.51 | 2.81 | 2.51 | 2.81 | 10,81110.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.96 | 2.96 | 2.45 | 2.66 | 4,7144.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.59 | 2.59 | 2.36 | 2.57 | 46,27246.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.65 | 2.71 | 2.35 | 2.35 | 18,08118.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.50 | 2.60 | 2.44 | 2.60 | 15,03715.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.52 | 2.56 | 2.44 | 2.50 | 64,62264.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.55 | 2.70 | 2.55 | 2.60 | 130,258130.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.74 | 2.75 | 2.50 | 2.75 | 63,73963.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.96 | 2.96 | 2.75 | 2.75 | 129,416129.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.90 | 2.93 | 2.90 | 2.93 | 9,8119.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.00 | 3.05 | 2.93 | 2.93 | 18,77118.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.98 | 3.05 | 2.98 | 3.05 | 36,11136.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.04 | 3.04 | 2.95 | 2.99 | 54,07854.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.01 | 3.06 | 2.96 | 3.02 | 58,03058.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.95 | 3.05 | 2.95 | 3.01 | 8,3818.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.00 | 3.05 | 2.94 | 3.05 | 81,03281.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.16 | 3.16 | 2.88 | 2.99 | 390,175390.18k |