Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.89 | 0.89 | 0.734 | 0.80 | 206,443206.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.00 | 1.00 | 0.752 | 0.77 | 556,120556.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.70 | 1.30 | 0.70 | 0.92 | 3,532,5503.53m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.66 | 0.678 | 0.65 | 0.65 | 53,70053.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.644 | 0.688 | 0.61 | 0.66 | 898,619898.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.61 | 0.69 | 0.61 | 0.62 | 552,439552.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.62 | 0.64 | 0.61 | 0.63 | 301,806301.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.61 | 0.622 | 0.61 | 0.62 | 79,38079.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.600 | 0.65 | 0.600 | 0.63 | 270,338270.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.70 | 0.70 | 0.602 | 0.642 | 162,179162.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.600 | 0.74 | 0.51 | 0.72 | 1,227,1321.23m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.463 | 0.768 | 0.463 | 0.61 | 2,375,8172.38m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.19 | 1.32 | 1.19 | 1.19 | 151,013151.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.19 | 1.23 | 1.17 | 1.19 | 67,90167.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.21 | 1.30 | 1.20 | 1.20 | 68,01168.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.21 | 1.24 | 1.21 | 1.21 | 6,6296.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.20 | 1.26 | 1.20 | 1.24 | 67,17667.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.18 | 1.30 | 1.18 | 1.29 | 50,36450.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.20 | 1.30 | 1.20 | 1.23 | 159,881159.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.23 | 1.30 | 1.20 | 1.20 | 53,38853.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.28 | 1.28 | 1.20 | 1.23 | 83,24483.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.31 | 1.31 | 1.20 | 1.28 | 84,87784.88k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.20 | 1.30 | 1.19 | 1.25 | 6,0906.09k |