Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 5353.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1,0521.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 2,2122.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 2,2272.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1,0131.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 215215.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 4,4484.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 1,4421.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 2,7342.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 12,25712.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.15 | 23.27 | 23.15 | 23.27 | 7,0507.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 536536.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 1,8621.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 721721.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 290290.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 2,3892.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 4,9344.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 2,6972.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 2,2052.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 269269.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 2020.00 |