Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.50 | 23.72 | 22.58 | 22.81 | 10,97410.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.24 | 24.24 | 23.59 | 23.92 | 7,4937.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.52 | 24.52 | 23.82 | 24.12 | 7,5227.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.45 | 24.86 | 23.29 | 24.63 | 40,41940.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.17 | 23.80 | 23.00 | 23.21 | 12,04812.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.66 | 23.12 | 22.59 | 22.95 | 5,9785.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.72 | 22.90 | 22.65 | 22.77 | 3,9283.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.54 | 22.81 | 22.54 | 22.64 | 1,5601.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.44 | 22.85 | 22.37 | 22.59 | 4,3634.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.87 | 22.97 | 22.51 | 22.59 | 4,3114.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.23 | 23.34 | 22.88 | 22.91 | 10,41510.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.31 | 23.20 | 22.28 | 23.20 | 13,47213.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.99 | 22.35 | 21.88 | 22.19 | 2,4362.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.00 | 22.44 | 21.78 | 21.78 | 3,9273.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.33 | 22.33 | 21.80 | 21.80 | 2,0612.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.04 | 22.32 | 21.94 | 22.22 | 3,6773.68k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.43 | 22.60 | 22.02 | 22.04 | 2,4322.43k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.04 | 22.66 | 21.96 | 22.50 | 3,4653.47k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.04 | 22.21 | 21.84 | 22.05 | 4,7934.79k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.90 | 22.12 | 21.57 | 22.06 | 3,6613.66k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.43 | 22.62 | 21.83 | 21.83 | 8,8078.81k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.78 | 22.84 | 22.40 | 22.42 | 6,7316.73k |