Friday, November 22, 2024Fri, Nov 22, 2024 | 23.96 | 24.07 | 23.56 | 24.00 | 2,1372.14k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.70 | 24.11 | 23.62 | 23.96 | 3,7943.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.16 | 24.29 | 23.71 | 23.71 | 3,6373.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.19 | 24.29 | 23.52 | 24.01 | 3,3673.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.03 | 24.21 | 23.89 | 24.21 | 5,3675.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.37 | 24.15 | 23.31 | 23.96 | 27,80527.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.46 | 23.70 | 22.46 | 23.22 | 12,36412.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.73 | 22.99 | 22.44 | 22.44 | 7,0307.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.50 | 23.72 | 22.58 | 22.81 | 10,97410.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.24 | 24.24 | 23.59 | 23.92 | 7,4937.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.52 | 24.52 | 23.82 | 24.12 | 7,5227.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.45 | 24.86 | 23.29 | 24.63 | 40,41940.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.17 | 23.80 | 23.00 | 23.21 | 12,04812.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.66 | 23.12 | 22.59 | 22.95 | 5,9785.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.72 | 22.90 | 22.65 | 22.77 | 3,9283.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.54 | 22.81 | 22.54 | 22.64 | 1,5601.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.44 | 22.85 | 22.37 | 22.59 | 4,3634.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.87 | 22.97 | 22.51 | 22.59 | 4,3114.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.23 | 23.34 | 22.88 | 22.91 | 10,41510.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.31 | 23.20 | 22.28 | 23.20 | 13,47213.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.99 | 22.35 | 21.88 | 22.19 | 2,4362.44k |