| Friday, November 08, 2024Fri, Nov 08, 2024 | 24.37 | 24.37 | 24.10 | 24.10 | 33.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.47 | 24.70 | 23.47 | 24.70 | 77.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.06 | 23.15 | 23.06 | 23.15 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.66 | 23.01 | 22.66 | 23.01 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 22.75 | 22.81 | 22.75 | 22.81 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 22.56 | 22.74 | 22.56 | 22.74 | 1,0401.04k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.47 | 22.68 | 22.47 | 22.68 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.89 | 22.89 | 22.63 | 22.63 | 4242.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.14 | 23.22 | 22.93 | 22.93 | 800800.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 22.32 | 22.94 | 22.32 | 22.94 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 21.99 | 22.26 | 21.99 | 22.26 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.90 | 21.98 | 21.90 | 21.98 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.22 | 22.22 | 21.92 | 21.92 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.02 | 22.17 | 22.02 | 22.17 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 22.32 | 22.32 | 22.09 | 22.09 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 22.04 | 22.46 | 22.04 | 22.46 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.06 | 22.06 | 22.02 | 22.02 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.72 | 22.12 | 21.72 | 22.12 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.45 | 22.45 | 22.02 | 22.02 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 22.67 | 22.67 | 22.49 | 22.49 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 22.31 | 22.66 | 22.31 | 22.66 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 22.41 | 22.56 | 22.41 | 22.56 | 00.00 |
