Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.70 | 23.88 | 23.70 | 23.88 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.13 | 24.13 | 23.76 | 23.76 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.17 | 24.17 | 23.96 | 23.96 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.00 | 24.07 | 24.00 | 24.07 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.37 | 24.01 | 23.37 | 24.01 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.65 | 23.43 | 22.65 | 23.43 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.73 | 22.73 | 22.55 | 22.55 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.50 | 23.50 | 22.54 | 22.54 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.12 | 24.12 | 23.70 | 23.70 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.37 | 24.37 | 24.05 | 24.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.45 | 24.65 | 23.45 | 24.65 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.04 | 23.10 | 23.04 | 23.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.64 | 22.96 | 22.64 | 22.96 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.73 | 22.76 | 22.73 | 22.76 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.54 | 22.68 | 22.54 | 22.68 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.44 | 22.62 | 22.44 | 22.62 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.87 | 22.87 | 22.59 | 22.59 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.11 | 23.11 | 22.88 | 22.88 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.30 | 22.89 | 22.30 | 22.89 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.94 | 22.21 | 21.94 | 22.21 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.88 | 21.93 | 21.88 | 21.93 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.19 | 22.19 | 21.87 | 21.87 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.04 | 22.12 | 22.04 | 22.12 | 00.00 |