Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 500500.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 10,40210.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 812812.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 121,368121.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 118,890118.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 8080.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 5,5985.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 700700.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 7070.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 1,5261.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 2,8882.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 23,55823.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 4,1294.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 11,23611.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 2,0182.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 5,8965.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 2,1702.17k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 4,3064.31k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 7,1347.13k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 722722.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 11,28411.28k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 5,5255.53k |