Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 2,0102.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.13 | 24.13 | 23.80 | 23.80 | 1,2081.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 707707.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 3636.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 910910.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.54 | 23.04 | 22.54 | 23.04 | 5,7505.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 5050.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 1,8011.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 10,40210.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 812812.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 121,368121.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 118,890118.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 8080.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 5,5985.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 700700.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 7070.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 1,5261.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 2,8882.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 23,55823.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 4,1294.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 11,23611.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 2,0182.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 5,8965.90k |