Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.75 | 23.93 | 23.68 | 23.93 | 1,5961.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.08 | 24.14 | 23.81 | 23.85 | 2,6532.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.01 | 24.05 | 23.52 | 23.99 | 2,2422.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.14 | 24.14 | 24.06 | 24.06 | 2,4912.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.49 | 24.15 | 23.49 | 24.00 | 12,91912.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.82 | 23.70 | 22.79 | 23.52 | 8,7588.76k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.80 | 22.99 | 22.51 | 22.61 | 6,5956.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.54 | 23.54 | 22.63 | 22.63 | 5,3745.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.03 | 24.12 | 23.72 | 23.75 | 3,3233.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.17 | 24.19 | 24.01 | 24.15 | 3,8393.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.60 | 24.83 | 23.60 | 24.83 | 21,11321.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.22 | 23.80 | 23.01 | 23.12 | 6,6586.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.95 | 23.06 | 22.84 | 23.01 | 758758.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.80 | 22.80 | 22.67 | 22.77 | 812812.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.81 | 22.81 | 22.64 | 22.71 | 139139.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.64 | 22.79 | 22.64 | 22.66 | 524524.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.69 | 22.75 | 22.53 | 22.64 | 1,3751.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.05 | 23.32 | 22.95 | 22.98 | 6,1576.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.56 | 22.96 | 22.54 | 22.96 | 3,5293.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.96 | 22.35 | 21.92 | 22.27 | 403403.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.10 | 22.10 | 21.93 | 21.93 | 714714.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.16 | 22.18 | 21.95 | 21.95 | 1,8861.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.19 | 22.19 | 22.00 | 22.17 | 1,6881.69k |