Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.20 | 1.20 | 1.19 | 1.19 | 25,04425.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.22 | 1.23 | 1.19 | 1.19 | 40,00040.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.24 | 1.25 | 1.20 | 1.23 | 69,12069.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 39,12639.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 16,01816.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 62,48362.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.25 | 1.30 | 1.25 | 1.30 | 70,74870.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.26 | 1.27 | 1.23 | 1.24 | 40,46840.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.23 | 1.26 | 1.23 | 1.25 | 19,97419.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 33,43533.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.25 | 1.26 | 1.23 | 1.26 | 113,618113.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 16,04616.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.26 | 1.28 | 1.25 | 1.26 | 43,22043.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.26 | 1.28 | 1.26 | 1.27 | 56,11556.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.26 | 1.29 | 1.26 | 1.28 | 12,19612.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.29 | 1.29 | 1.25 | 1.26 | 77,94077.94k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.30 | 1.30 | 1.29 | 1.29 | 25,98925.99k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.32 | 1.33 | 1.29 | 1.30 | 38,45938.46k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.28 | 1.33 | 1.28 | 1.33 | 83,53183.53k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.28 | 1.29 | 1.28 | 1.29 | 134,819134.82k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 52,33052.33k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.29 | 1.29 | 1.27 | 1.28 | 55,76955.77k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.28 | 1.30 | 1.24 | 1.28 | 40,53040.53k |