Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2743 | 0.2775 | 0.2742 | 0.2775 | 22,37522.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 2,2572.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.270 | 0.2745 | 0.2676 | 0.2745 | 50,75050.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 4,0284.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2739 | 0.2845 | 0.2739 | 0.2845 | 11,50011.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2748 | 0.2748 | 0.265 | 0.2679 | 20,53420.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.273 | 0.273 | 0.273 | 0.273 | 1,9731.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2475 | 0.2621 | 0.2475 | 0.2621 | 2,8782.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2613 | 0.2613 | 0.2613 | 0.2613 | 15,20015.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2575 | 0.2608 | 0.2475 | 0.2475 | 13,13413.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2589 | 0.2589 | 0.255 | 0.255 | 5,3005.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2540 | 0.2540 | 0.2501 | 0.2501 | 2,2252.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.261 | 0.261 | 0.2505 | 0.2523 | 27,71827.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.255 | 0.261 | 0.255 | 0.261 | 1,2501.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2594 | 0.2626 | 0.255 | 0.255 | 1,5231.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2551 | 0.2561 | 0.2551 | 0.2551 | 2,7082.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2687 | 0.2687 | 0.2559 | 0.2559 | 11,65811.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.270 | 0.2734 | 0.2629 | 0.2629 | 41,87441.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2615 | 0.2676 | 0.2615 | 0.2676 | 913913.00 |