Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2118 | 0.2118 | 0.185 | 0.1862 | 127,566127.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.20 | 0.20 | 0.185 | 0.1893 | 161,629161.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1825 | 0.19 | 0.1825 | 0.19 | 173,122173.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.19 | 0.19 | 0.1803 | 0.1855 | 90,78390.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1855 | 0.19 | 0.18 | 0.18 | 242,651242.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.19 | 0.19 | 0.183 | 0.183 | 135,245135.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.18 | 0.195 | 0.18 | 0.1865 | 90,63390.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.18 | 0.20 | 0.18 | 0.1851 | 1,239,5621.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2189 | 0.2189 | 0.185 | 0.1888 | 217,568217.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.20 | 0.20 | 0.185 | 0.1935 | 198,956198.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.19 | 0.19 | 0.185 | 0.1868 | 220,147220.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.20 | 0.20 | 0.1851 | 0.187 | 238,966238.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1656 | 0.20 | 0.1656 | 0.1882 | 225,411225.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.20 | 0.21 | 0.1805 | 0.1855 | 188,104188.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1897 | 0.19 | 0.18 | 0.19 | 119,187119.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.18 | 0.1895 | 0.18 | 0.187 | 434,847434.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.185 | 0.20 | 0.185 | 0.1867 | 361,704361.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.205 | 0.21 | 0.1925 | 0.1955 | 229,555229.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.195 | 0.21 | 0.195 | 0.1998 | 275,480275.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.21 | 0.21 | 0.20 | 0.2085 | 195,686195.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.21 | 0.21 | 0.20 | 0.2045 | 284,460284.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.21 | 0.21 | 0.197 | 0.20 | 679,482679.48k |