Friday, September 20, 2024Fri, Sep 20, 2024 | 5.75 | 5.80 | 5.75 | 5.75 | 16,80016.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 20,60020.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.75 | 5.80 | 5.65 | 5.65 | 35,00035.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.70 | 5.70 | 5.60 | 5.70 | 81,20081.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.70 | 5.75 | 5.65 | 5.65 | 45,80045.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.65 | 5.75 | 5.60 | 5.70 | 36,30036.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.70 | 5.75 | 5.60 | 5.70 | 31,30031.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.70 | 5.75 | 5.70 | 5.70 | 23,00023.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.75 | 5.75 | 5.70 | 5.75 | 29,40029.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.60 | 5.75 | 5.60 | 5.75 | 25,20025.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.70 | 5.85 | 5.65 | 5.80 | 63,70063.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.60 | 5.65 | 5.55 | 5.65 | 63,80063.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.65 | 5.65 | 5.60 | 5.65 | 12,10012.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.50 | 5.65 | 5.45 | 5.45 | 8,4008.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.50 | 5.60 | 5.45 | 5.45 | 4,1004.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.55 | 5.70 | 5.50 | 5.50 | 6,2006.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.60 | 5.60 | 5.50 | 5.50 | 3,7003.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.75 | 5.75 | 5.60 | 5.60 | 3,0003.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.50 | 5.65 | 5.50 | 5.55 | 7,4007.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.60 | 5.65 | 5.45 | 5.50 | 103,200103.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.60 | 5.75 | 5.45 | 5.50 | 17,50017.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.45 | 5.50 | 5.45 | 5.50 | 10,70010.70k |