Friday, September 20, 2024Fri, Sep 20, 2024 | 840.05 | 859.10 | 820.25 | 832.35 | 33,63733.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 874.95 | 874.95 | 814.85 | 837.00 | 111,904111.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 888.50 | 888.50 | 861.00 | 871.00 | 39,58139.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 860.00 | 898.00 | 857.15 | 891.20 | 64,15464.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 914.00 | 928.00 | 856.20 | 867.40 | 87,50187.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 849.00 | 909.95 | 838.05 | 898.50 | 187,179187.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 833.00 | 851.80 | 826.00 | 836.00 | 31,99331.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 844.00 | 869.80 | 821.00 | 828.00 | 33,48433.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 854.00 | 857.00 | 833.55 | 837.20 | 21,08521.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 835.10 | 859.00 | 812.10 | 853.00 | 36,47836.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 875.00 | 879.00 | 833.55 | 844.00 | 59,51059.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 881.40 | 886.60 | 856.00 | 869.80 | 65,26765.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 830.70 | 874.90 | 823.00 | 867.00 | 89,60289.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 847.40 | 847.40 | 823.55 | 834.00 | 45,87245.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 844.50 | 858.00 | 829.50 | 838.00 | 53,90253.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 864.40 | 880.10 | 830.00 | 839.90 | 97,86797.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 846.15 | 872.00 | 835.00 | 867.85 | 102,762102.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 878.85 | 880.00 | 825.00 | 836.00 | 126,485126.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 902.90 | 914.85 | 865.05 | 873.95 | 99,92299.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 900.05 | 937.00 | 891.40 | 901.90 | 206,693206.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 839.00 | 916.90 | 831.00 | 894.00 | 397,682397.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 839.55 | 850.00 | 820.00 | 835.90 | 84,56084.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 819.95 | 854.00 | 812.00 | 831.00 | 108,360108.36k |