Friday, September 20, 2024Fri, Sep 20, 2024 | 0.5002 | 0.51 | 0.5002 | 0.51 | 25,70025.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8301 | 0.8301 | 0.7056 | 0.7056 | 7,5407.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8302 | 0.8501 | 0.8302 | 0.8501 | 2,0002.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.85 | 0.99 | 0.83 | 0.99 | 820820.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 4,3964.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.00 | 1.01 | 0.81 | 1.01 | 1,1001.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.04 | 1.44 | 1.02 | 1.10 | 43,52143.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.81 | 1.23 | 0.80 | 1.10 | 20,98020.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.76 | 1.15 | 0.62 | 1.15 | 14,22614.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.99 | 0.99 | 0.65 | 0.65 | 8,0048.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.505 | 0.75 | 0.505 | 0.75 | 14,00514.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.51 | 0.5695 | 0.4001 | 0.4001 | 9,4459.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 300300.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.35 | 0.4414 | 0.35 | 0.4414 | 3,8453.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 1,0551.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 100100.00 |