Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.725 | 0.75 | 0.677 | 0.70 | 2,413,1382.41m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.775 | 0.80 | 0.715 | 0.725 | 1,700,3411.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.775 | 0.752 | 0.716 | 0.775 | 903,891903.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.775 | 0.79 | 0.752 | 0.775 | 131,427131.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.775 | 0.752 | 0.752 | 0.775 | 25,50825.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.80 | 0.80 | 0.751 | 0.775 | 1,621,8601.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.80 | 0.77 | 0.7612 | 0.80 | 2,049,6522.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.80 | 0.788 | 0.7566 | 0.80 | 1,299,1041.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.775 | 0.80 | 0.755 | 0.80 | 4,366,8434.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.775 | 0.80 | 0.75 | 0.798 | 2,041,0232.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.825 | 0.85 | 0.76 | 0.775 | 2,688,1112.69m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.825 | 0.83 | 0.80 | 0.825 | 255,162255.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.825 | 0.8082 | 0.80 | 0.825 | 847,383847.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.85 | 0.8399 | 0.81 | 0.825 | 908,108908.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.85 | 0.90 | 0.80 | 0.85 | 1,935,7341.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.875 | 0.90 | 0.80 | 0.80 | 1,400,0631.40m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.85 | 0.9655 | 0.85 | 0.875 | 3,169,0603.17m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.85 | 0.8271 | 0.8265 | 0.85 | 60,38460.38k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.875 | 0.90 | 0.8265 | 0.90 | 547,554547.55k |