Monday, November 25, 2024Mon, Nov 25, 2024 | 0.600 | 0.6326 | 0.55 | 0.575 | 9,244,4599.24m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.600 | 0.63 | 0.55 | 0.600 | 455,745455.75k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.600 | 0.625 | 0.5761 | 0.600 | 150,000150.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.600 | 0.648 | 0.5761 | 0.600 | 1,241,1171.24m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.600 | 0.645 | 0.64 | 0.600 | 839,382839.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.625 | 0.65 | 0.600 | 0.600 | 303,228303.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.625 | 0.65 | 0.5766 | 0.625 | 8,228,9288.23m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.65 | 0.6685 | 0.6125 | 0.625 | 4,811,7374.81m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.675 | 0.684 | 0.600 | 0.67 | 2,580,5052.58m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.675 | 0.699 | 0.665 | 0.675 | 954,304954.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.725 | 0.705 | 0.665 | 0.675 | 1,752,3961.75m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.75 | 0.80 | 0.70 | 0.725 | 1,662,5431.66m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.75 | 0.754 | 0.715 | 0.75 | 1,292,2191.29m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.75 | 0.761 | 0.7188 | 0.75 | 242,258242.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.75 | 0.80 | 0.70 | 0.75 | 1,433,8751.43m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.75 | 0.761 | 0.7063 | 0.75 | 355,219355.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.775 | 0.7861 | 0.725 | 0.77 | 1,701,7381.70m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.775 | 0.799 | 0.755 | 0.775 | 264,228264.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.775 | 0.80 | 0.75 | 0.77 | 1,357,2861.36m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.775 | 0.80 | 0.7581 | 0.775 | 2,401,9582.40m |