| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.64 | 4.64 | 4.19 | 4.36 | 489,737489.74k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.41 | 4.42 | 4.00 | 4.42 | 701,865701.87k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.21 | 4.21 | 4.10 | 4.21 | 305,926305.93k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.82 | 4.01 | 3.68 | 4.01 | 612,811612.81k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.54 | 3.86 | 3.54 | 3.82 | 196,511196.51k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.83 | 3.83 | 3.66 | 3.78 | 471,232471.23k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 28,19828.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.39 | 3.48 | 3.32 | 3.48 | 165,980165.98k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.42 | 3.49 | 3.23 | 3.33 | 114,629114.63k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.41 | 3.42 | 3.12 | 3.42 | 122,819122.82k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.13 | 3.28 | 3.13 | 3.28 | 115,746115.75k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.14 | 3.23 | 3.12 | 3.16 | 170,677170.68k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.19 | 3.27 | 3.12 | 3.13 | 519,445519.45k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.10 | 3.28 | 3.06 | 3.20 | 163,081163.08k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.26 | 3.26 | 3.10 | 3.23 | 197,828197.83k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.40 | 3.43 | 3.15 | 3.26 | 366,521366.52k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.49 | 3.55 | 3.24 | 3.24 | 206,464206.46k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.45 | 3.66 | 3.42 | 3.42 | 264,521264.52k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.79 | 3.79 | 3.60 | 3.60 | 243,938243.94k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.94 | 3.96 | 3.66 | 3.84 | 599,805599.81k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.85 | 3.89 | 3.71 | 3.77 | 285,295285.30k |
