Menu Search
Equities

ARSS Infrastructure Projects Ltd

ARSSINFRA:NSI

ARSS Infrastructure Projects Ltd

Actions
IndustrialsConstruction and Materials
  • Price (INR)20.61
  • Today's Change0.98 / 4.99%
  • Shares traded16.15k
  • 1 Year change-0.67%
  • Beta1.2965
Data delayed at least 15 minutes, as of Sep 24 2024 07:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 24, 2024Tue, Sep 24, 202419.8020.6119.8020.6116,14816.15k
Monday, September 23, 2024Mon, Sep 23, 202419.1819.6318.7519.637,6057.61k
Friday, September 20, 2024Fri, Sep 20, 202418.5319.2118.5319.192,1632.16k
Thursday, September 19, 2024Thu, Sep 19, 202419.6419.6418.5119.228,4588.46k
Wednesday, September 18, 2024Wed, Sep 18, 202418.3119.8818.3119.642,2542.25k
Tuesday, September 17, 2024Tue, Sep 17, 202420.0020.0018.6119.2020,90920.91k
Monday, September 16, 2024Mon, Sep 16, 202418.9619.7018.5119.4015,42515.43k
Friday, September 13, 2024Fri, Sep 13, 202418.0119.6818.0119.6712,50412.50k
Thursday, September 12, 2024Thu, Sep 12, 202418.8919.6918.4519.5810,68710.69k
Wednesday, September 11, 2024Wed, Sep 11, 202419.3019.3018.5118.8910,40910.41k
Tuesday, September 10, 2024Tue, Sep 10, 202418.6919.4918.2619.4010,50410.50k
Monday, September 09, 2024Mon, Sep 09, 202420.0020.0018.6718.703,4833.48k
Friday, September 06, 2024Fri, Sep 06, 202419.0019.8918.6019.657,6307.63k
Thursday, September 05, 2024Thu, Sep 05, 202419.2819.8018.6119.106,6316.63k
Wednesday, September 04, 2024Wed, Sep 04, 202419.0019.6418.6119.502,8462.85k
Tuesday, September 03, 2024Tue, Sep 03, 202419.0519.3418.6519.002,3342.33k
Monday, September 02, 2024Mon, Sep 02, 202418.5019.8018.5019.0913,92413.92k
Friday, August 30, 2024Fri, Aug 30, 202419.2819.7019.0019.119,2459.25k
Thursday, August 29, 2024Thu, Aug 29, 202419.9020.0018.8019.497,0977.10k
Wednesday, August 28, 2024Wed, Aug 28, 202419.6019.9919.3119.5510,24610.25k
Tuesday, August 27, 2024Tue, Aug 27, 202420.1520.1518.9020.0013,07013.07k
Monday, August 26, 2024Mon, Aug 26, 202419.2620.2018.6019.9926,18126.18k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 24 2024 13:29 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.