Friday, September 20, 2024Fri, Sep 20, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 76,70476.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.28 | 0.285 | 0.275 | 0.275 | 41,05741.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.275 | 0.29 | 0.275 | 0.29 | 162,660162.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.275 | 0.28 | 0.270 | 0.28 | 192,290192.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.285 | 0.285 | 0.270 | 0.270 | 197,259197.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.270 | 0.28 | 0.270 | 0.28 | 323,664323.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.270 | 0.275 | 0.26 | 0.275 | 909,147909.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.28 | 0.28 | 0.270 | 0.270 | 198,044198.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.285 | 0.285 | 0.275 | 0.28 | 142,962142.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.275 | 0.285 | 0.270 | 0.285 | 144,678144.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.28 | 0.285 | 0.275 | 0.285 | 203,235203.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.275 | 0.29 | 0.270 | 0.29 | 114,031114.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.265 | 0.275 | 0.26 | 0.275 | 104,652104.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.270 | 0.28 | 0.26 | 0.265 | 228,469228.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.265 | 0.285 | 0.265 | 0.275 | 501,035501.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.255 | 0.265 | 0.245 | 0.265 | 1,287,9801.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.26 | 0.270 | 0.255 | 0.255 | 392,123392.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.26 | 0.270 | 0.26 | 0.265 | 186,735186.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.255 | 0.26 | 0.2525 | 0.26 | 75,68675.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.26 | 0.2675 | 0.255 | 0.255 | 226,062226.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.255 | 0.265 | 0.255 | 0.26 | 82,51382.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.26 | 0.265 | 0.245 | 0.26 | 818,647818.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.265 | 0.275 | 0.255 | 0.265 | 481,511481.51k |