Friday, November 22, 2024Fri, Nov 22, 2024 | 0.295 | 0.295 | 0.29 | 0.29 | 116,533116.53k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.29 | 0.295 | 0.29 | 0.29 | 75,33575.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.29 | 0.295 | 0.285 | 0.29 | 556,218556.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.29 | 0.295 | 0.29 | 0.29 | 193,166193.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.295 | 0.300 | 0.29 | 0.29 | 179,738179.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.300 | 0.300 | 0.285 | 0.300 | 69,95069.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.300 | 0.300 | 0.295 | 0.300 | 82,96382.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.300 | 0.300 | 0.295 | 0.300 | 172,073172.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.300 | 0.31 | 0.29 | 0.31 | 118,293118.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.300 | 0.305 | 0.295 | 0.300 | 149,047149.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.29 | 0.300 | 0.29 | 0.300 | 94,53094.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.295 | 0.300 | 0.295 | 0.295 | 10,44810.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.295 | 0.300 | 0.295 | 0.300 | 13,92113.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.300 | 0.300 | 0.29 | 0.295 | 161,034161.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.285 | 0.300 | 0.285 | 0.300 | 186,454186.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.305 | 0.305 | 0.285 | 0.285 | 223,717223.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.29 | 0.31 | 0.285 | 0.305 | 701,413701.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.285 | 0.2875 | 0.28 | 0.28 | 98,94898.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.28 | 0.285 | 0.28 | 0.285 | 51,23551.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 48,80448.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.285 | 0.2925 | 0.285 | 0.29 | 157,688157.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.28 | 0.285 | 0.275 | 0.285 | 170,231170.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.275 | 0.285 | 0.275 | 0.28 | 79,43579.44k |