Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6060.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 269269.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 240240.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.65 | 7.05 | 6.65 | 7.05 | 387387.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.35 | 6.80 | 6.35 | 6.80 | 115115.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.50 | 6.70 | 6.50 | 6.70 | 5050.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1,5001.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.05 | 6.05 | 6.00 | 6.00 | 2,3502.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.70 | 6.05 | 5.70 | 6.05 | 22.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.60 | 6.25 | 5.60 | 6.25 | 310310.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 2,0592.06k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.40 | 5.90 | 5.40 | 5.90 | 100100.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 115115.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 00.00 |