Friday, September 20, 2024Fri, Sep 20, 2024 | 43.00 | 42.98 | 42.80 | 42.98 | 209209.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.00 | 42.02 | 42.02 | 43.00 | 2626.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.50 | 42.17 | 42.10 | 43.00 | 15,47415.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.50 | 45.00 | 45.00 | 43.50 | 1111.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.50 | 43.40 | 42.15 | 43.50 | 15,98215.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.50 | 44.36 | 42.80 | 43.50 | 16,76516.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.50 | 44.46 | 43.00 | 44.50 | 50,73850.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.50 | 46.00 | 44.16 | 44.50 | 20,09120.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.00 | 45.00 | 44.16 | 44.50 | 14,49914.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.00 | 45.73 | 43.04 | 45.00 | 15,32815.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.00 | 45.73 | 43.04 | 45.00 | 3,4933.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.00 | 47.00 | 44.40 | 45.00 | 26,05126.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.00 | 47.00 | 44.55 | 45.00 | 19,14819.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.00 | 46.45 | 43.00 | 45.00 | 16,35516.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.00 | 44.98 | 43.66 | 44.00 | 1,0151.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.00 | 44.11 | 44.11 | 44.00 | 59,93159.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.00 | 44.98 | 44.98 | 44.00 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.00 | 45.00 | 45.00 | 44.00 | 198198.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.00 | 45.00 | 43.00 | 44.00 | 43,11843.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.00 | 45.00 | 44.00 | 44.00 | 20,12020.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.00 | 45.00 | 43.30 | 44.00 | 6,1166.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.00 | 44.70 | 44.28 | 44.00 | 15,51315.51k |