Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.90 | 6.25 | 5.90 | 6.25 | 23,45423.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 4,2074.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.95 | 6.00 | 5.95 | 5.95 | 599599.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 430430.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.10 | 6.10 | 5.90 | 5.90 | 2,7812.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.20 | 6.25 | 6.20 | 6.20 | 4747.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.05 | 6.10 | 6.00 | 6.10 | 1,3501.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.35 | 6.35 | 6.05 | 6.25 | 1,9521.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.05 | 6.40 | 5.80 | 6.35 | 16,70416.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 470470.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.00 | 6.10 | 5.95 | 6.00 | 6,4506.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.00 | 6.00 | 5.90 | 5.95 | 4,7144.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.05 | 6.20 | 5.95 | 6.15 | 9,5819.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.00 | 6.05 | 6.00 | 6.00 | 1,8361.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 120120.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1616.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.20 | 6.20 | 6.00 | 6.10 | 1,8721.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.80 | 5.80 | 5.75 | 5.75 | 1,0781.08k |