Friday, September 20, 2024Fri, Sep 20, 2024 | 23.00 | 23.00 | 22.40 | 23.00 | 9,3559.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.00 | 23.40 | 22.60 | 23.30 | 3,7133.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.90 | 23.00 | 22.40 | 23.00 | 4,4674.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.50 | 23.50 | 22.40 | 22.60 | 7,6807.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.20 | 24.30 | 23.00 | 23.50 | 4,7974.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.70 | 23.60 | 22.30 | 23.00 | 5,9275.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.80 | 22.80 | 21.10 | 22.60 | 37,08737.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.50 | 23.70 | 22.30 | 22.30 | 10,11010.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.50 | 24.50 | 23.50 | 23.50 | 1,7801.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.90 | 25.20 | 24.10 | 24.10 | 3,4003.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.30 | 24.80 | 23.60 | 23.60 | 2,8712.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.40 | 25.00 | 24.30 | 24.30 | 2,6052.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.80 | 25.10 | 23.60 | 24.70 | 6,0606.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.30 | 26.00 | 25.20 | 25.20 | 4,9204.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.00 | 25.60 | 24.70 | 25.40 | 9,0809.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.40 | 25.40 | 24.60 | 25.00 | 3,0933.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.50 | 25.60 | 24.50 | 25.40 | 6,8626.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.60 | 27.00 | 25.30 | 25.50 | 14,14214.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.30 | 25.60 | 25.30 | 25.60 | 1,3851.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.70 | 25.80 | 24.80 | 25.30 | 3,6903.69k |