Friday, September 20, 2024Fri, Sep 20, 2024 | 2,640.00 | 2,640.00 | 2,620.00 | 2,630.00 | 145,900145.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,620.00 | 2,650.00 | 2,620.00 | 2,640.00 | 120,900120.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,550.00 | 2,610.00 | 2,550.00 | 2,610.00 | 134,700134.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,510.00 | 2,550.00 | 2,510.00 | 2,550.00 | 167,800167.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,480.00 | 2,630.00 | 2,480.00 | 2,500.00 | 129,000129.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 109,600109.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,450.00 | 2,480.00 | 2,450.00 | 2,480.00 | 126,300126.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 125,800125.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,460.00 | 2,460.00 | 2,440.00 | 2,440.00 | 112,300112.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 106,200106.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 114,700114.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 111,800111.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 109,700109.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,400.00 | 2,420.00 | 2,400.00 | 2,420.00 | 132,600132.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 108,900108.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,360.00 | 2,380.00 | 2,360.00 | 2,380.00 | 122,200122.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 105,200105.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 111,000111.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 108,700108.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 129,300129.30k |