Thursday, November 14, 2024Thu, Nov 14, 2024 | 272.95 | 284.00 | 271.75 | 280.05 | 262,967262.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 284.80 | 285.60 | 265.75 | 272.50 | 220,696220.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 281.95 | 286.70 | 278.50 | 282.25 | 85,14085.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 279.85 | 283.25 | 270.25 | 281.50 | 73,64973.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 290.00 | 292.10 | 276.90 | 280.90 | 160,215160.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 276.10 | 288.80 | 276.10 | 286.55 | 190,045190.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 275.75 | 278.45 | 271.30 | 275.50 | 133,969133.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 277.75 | 282.90 | 273.60 | 274.90 | 92,90892.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 280.00 | 281.00 | 274.55 | 276.95 | 64,76264.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 281.00 | 284.65 | 276.50 | 278.00 | 23,54623.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 281.90 | 283.05 | 274.50 | 280.40 | 73,17773.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 269.20 | 282.55 | 268.80 | 280.50 | 114,459114.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 274.85 | 274.85 | 266.55 | 270.95 | 56,62256.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 265.00 | 278.00 | 260.05 | 272.50 | 166,279166.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 277.60 | 277.60 | 261.00 | 265.00 | 87,37987.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 278.90 | 278.90 | 266.50 | 276.15 | 79,73679.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 266.55 | 281.35 | 260.80 | 277.75 | 141,222141.22k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 279.80 | 279.80 | 264.55 | 273.00 | 186,380186.38k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 275.00 | 278.20 | 268.30 | 277.50 | 89,87589.88k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 279.35 | 282.05 | 268.85 | 275.15 | 86,32986.33k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 289.00 | 289.00 | 277.55 | 279.80 | 121,571121.57k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 278.45 | 291.65 | 277.20 | 290.00 | 128,434128.43k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 287.00 | 296.70 | 280.00 | 282.90 | 385,677385.68k |