Friday, November 15, 2024Fri, Nov 15, 2024 | 2.60 | 2.89 | 2.53 | 2.54 | 4,5734.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.81 | 2.95 | 2.40 | 2.60 | 11,15211.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.81 | 3.04 | 2.73 | 2.81 | 1,9021.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.05 | 3.05 | 2.74 | 2.81 | 1,1531.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.11 | 3.11 | 2.80 | 2.81 | 8,4278.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.11 | 3.14 | 2.86 | 2.87 | 3,8393.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.06 | 3.18 | 2.85 | 2.87 | 17,66317.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.07 | 3.20 | 3.01 | 3.09 | 21,64221.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.11 | 3.30 | 2.87 | 3.04 | 26,96626.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.09 | 3.10 | 2.81 | 3.07 | 14,43914.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.11 | 3.11 | 2.80 | 2.84 | 3,9073.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.07 | 3.07 | 2.91 | 2.93 | 905905.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.93 | 3.07 | 2.92 | 2.93 | 4,2084.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.07 | 3.11 | 2.85 | 2.91 | 407407.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.07 | 3.11 | 2.91 | 2.91 | 5,9365.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.07 | 3.12 | 2.87 | 2.87 | 779779.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.03 | 3.24 | 2.90 | 2.91 | 6,0976.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.14 | 3.24 | 2.94 | 3.03 | 6,0416.04k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.07 | 3.14 | 2.98 | 3.03 | 753753.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.07 | 3.27 | 2.98 | 3.03 | 2,4662.47k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.27 | 3.27 | 3.02 | 3.03 | 7,3097.31k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.90 | 3.18 | 2.89 | 3.03 | 7,2627.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.10 | 3.10 | 2.87 | 2.90 | 5,1845.18k |